Indicators

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		3.570	3.570	3.570	32	+0.00(+0.00%)
Jan 30, 2019		3.570	3.570	3.570	12	+0.00(+0.00%)
Jan 29, 2019		3.569	3.569	3.570	4	+0.00(+0.03%)
Jan 28, 2019	3.569	3.569	3.569	3.569	336	-0.08(-2.22%)
Jan 24, 2019		3.650	3.650	3.650	0	+0.00(+0.00%)
Jan 23, 2019		3.650	3.650	3.650	1	+0.00(+0.00%)
Jan 18, 2019		3.650	3.650	3.650	0	+0.15(+4.29%)
Jan 17, 2019	3.500	3.500	3.500	3.500	180	-0.11(-3.01%)
Jan 15, 2019		3.609	3.609	3.609	0	+0.09(+2.52%)
Jan 14, 2019	3.390	3.600	3.390	3.520	4,847	+0.07(+2.03%)
Jan 11, 2019	3.500	3.520	3.450	3.450	700	-0.15(-4.03%)
Jan 10, 2019		3.595	3.595	3.595	55	+0.00(+0.01%)
Jan 09, 2019	3.630	3.630	3.595	3.595	861	+0.20(+5.77%)
Jan 08, 2019	3.399	3.399	3.399	3.399	1,051	-0.20(-5.59%)
Jan 07, 2019		3.600	3.600	3.600	56	+0.00(+0.00%)
Jan 04, 2019	3.560	3.600	3.560	3.600	500	+0.10(+2.97%)
Jan 03, 2019	3.360	3.496	3.360	3.496	2,159	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.