Indicators

Electro Sensors IN (NQ: ELSE )

4.067 +0.037 (+0.92%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.470	3.470	3.470	3.470	131	+0.05(+1.46%)
Jan 27, 2016	3.430	3.420	3.420	3.420	1,600	-0.01(-0.29%)
Jan 25, 2016	3.430	3.430	3.430	3.430	9	+0.07(+2.08%)
Jan 22, 2016	3.360	3.360	3.360	3.360	112	-0.34(-9.19%)
Jan 21, 2016	3.680	3.720	3.680	3.700	1,150	+0.19(+5.41%)
Jan 20, 2016	3.410	3.730	3.360	3.510	7,341	+0.10(+2.93%)
Jan 19, 2016	3.410	3.720	3.410	3.410	2,722	-0.13(-3.70%)
Jan 14, 2016	3.520	3.541	3.541	3.541	1,400	-0.13(-3.49%)
Jan 13, 2016	3.696	3.696	3.669	3.669	500	+0.07(+1.92%)
Jan 12, 2016	3.722	3.722	3.510	3.600	1,114	+0.04(+1.12%)
Jan 11, 2016	3.677	3.677	3.560	3.560	204	-0.18(-4.81%)
Jan 06, 2016	3.690	3.740	3.740	3.740	20	+0.28(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.