Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.030 4.030 4.028 4.028 1,550 +0.03(+0.70%)
Jan 30, 2014 4.090 4.090 3.970 4.000 3,200 -0.05(-1.25%)
Jan 29, 2014 4.170 4.170 4.051 4.051 13,700 -0.09(-2.15%)
Jan 28, 2014 4.018 4.220 4.018 4.140 1,760 +0.15(+3.76%)
Jan 27, 2014 4.120 4.192 3.988 3.990 7,487 -0.15(-3.62%)
Jan 24, 2014 4.230 4.230 4.140 4.140 17,947 -0.10(-2.36%)
Jan 23, 2014 4.334 4.334 4.150 4.240 10,127 +0.04(+0.95%)
Jan 22, 2014 4.123 4.300 4.123 4.200 29,336 +0.07(+1.70%)
Jan 21, 2014 4.120 4.170 4.080 4.130 6,800 +0.04(+0.98%)
Jan 17, 2014 4.100 4.090 4.090 4.090 600 -0.06(-1.44%)
Jan 16, 2014 4.110 4.150 4.070 4.150 7,591 +0.05(+1.22%)
Jan 15, 2014 4.090 4.100 4.081 4.100 400 +0.01(+0.25%)
Jan 14, 2014 4.110 4.110 4.060 4.090 4,344 +0.01(+0.24%)
Jan 13, 2014 4.110 4.110 4.080 4.080 5,900 +0.02(+0.61%)
Jan 10, 2014 4.072 4.072 4.030 4.055 5,130 -0.00(-0.12%)
Jan 09, 2014 4.050 4.090 4.047 4.060 8,813 -0.06(-1.46%)
Jan 08, 2014 4.060 4.129 4.040 4.120 29,765 +0.09(+2.23%)
Jan 07, 2014 4.030 4.050 4.008 4.030 20,528 +0.03(+0.75%)
Jan 06, 2014 3.971 4.000 3.970 4.000 1,107 +0.03(+0.76%)
Jan 03, 2014 3.980 4.030 3.970 3.970 10,135 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.