Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.659	3.708	3.708	3.708	40,475	+0.01(+0.27%)
Jan 30, 2013	3.698	3.698	3.698	3.698	203	-0.15(-3.88%)
Jan 29, 2013	3.776	3.865	3.776	3.847	815	+0.12(+3.21%)
Jan 28, 2013	3.639	3.727	3.639	3.727	1,853	+0.04(+1.06%)
Jan 25, 2013	3.688	3.688	3.688	3.688	203	-0.01(-0.27%)
Jan 24, 2013	3.703	3.703	3.698	3.698	509	+0.04(+1.07%)
Jan 22, 2013	3.659	3.659	3.659	3.659	203	+0.03(+0.81%)
Jan 17, 2013	3.619	3.629	3.629	3.629	6,117	+0.03(+0.82%)
Jan 16, 2013	3.708	3.708	3.600	3.600	3,988	-0.09(-2.39%)
Jan 15, 2013	3.688	3.708	3.688	3.688	1,427	-0.24(-6.00%)
Jan 14, 2013	3.923	3.923	3.923	3.923	1,019	+0.10(+2.57%)
Jan 10, 2013	3.835	3.825	3.825	3.825	611	+0.18(+4.83%)
Jan 04, 2013	3.659	3.649	3.649	3.649	917	-0.17(-4.42%)
Jan 03, 2013	3.835	3.835	3.815	3.818	662	+0.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.