Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.958	4.212	3.958	4.130	1,900	+0.09(+2.25%)
Jan 28, 2011	4.076	4.275	3.949	4.039	4,737	-0.25(-5.72%)
Jan 27, 2011	4.293	4.293	4.284	4.284	2,203	+0.19(+4.66%)
Jan 26, 2011	4.089	4.139	4.085	4.094	2,450	+0.01(+0.22%)
Jan 25, 2011	4.303	4.312	4.085	4.085	2,120	-0.09(-2.17%)
Jan 24, 2011	4.266	4.266	4.175	4.175	1,322	-0.04(-0.86%)
Jan 21, 2011	4.266	4.266	4.212	4.212	440	+0.04(+0.87%)
Jan 20, 2011	4.312	4.312	4.175	4.175	330	+0.23(+5.75%)
Jan 19, 2011	4.003	4.003	3.949	3.949	3,700	-0.23(-5.43%)
Jan 14, 2011	4.039	4.175	4.175	4.175	881	+0.14(+3.37%)
Jan 13, 2011	4.085	4.085	3.994	4.039	4,957	+0.09(+2.30%)
Jan 12, 2011	3.949	3.949	3.949	3.949	110	+0.09(+2.36%)
Jan 11, 2011	4.003	4.003	3.794	3.858	5,563	-0.20(-4.92%)
Jan 06, 2011	4.057	4.057	4.057	4.057	220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.