Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.025	3.034	2.955	2.955	10,094	-0.09(-2.89%)
Jan 28, 2010	3.025	3.051	3.025	3.043	2,409	-0.09(-3.00%)
Jan 26, 2010	3.137	3.137	3.137	3.137	0	-0.04(-1.41%)
Jan 25, 2010	3.304	3.304	3.095	3.182	5,208	+0.04(+1.39%)
Jan 21, 2010	3.103	3.138	3.138	3.138	7,456	+0.04(+1.41%)
Jan 19, 2010	3.034	3.095	3.095	3.095	688	+0.09(+2.90%)
Jan 15, 2010	3.217	3.008	3.008	3.008	2,638	-0.17(-5.48%)
Jan 14, 2010	2.890	3.182	2.758	3.182	8,507	+0.26(+8.96%)
Jan 13, 2010	3.182	3.182	2.895	2.920	1,147	+0.09(+3.08%)
Jan 12, 2010	2.885	2.912	2.833	2.833	6,184	-0.22(-7.14%)
Jan 11, 2010	2.929	3.269	2.922	3.051	2,025	+0.10(+3.55%)
Jan 08, 2010	3.147	3.147	2.946	2.946	23,057	-0.19(-6.11%)
Jan 07, 2010	2.955	3.225	2.955	3.138	13,793	-0.07(-2.17%)
Jan 06, 2010	3.260	3.269	3.208	3.208	2,351	-0.06(-1.87%)
Jan 05, 2010	3.051	3.487	2.964	3.269	8,806	+0.15(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.