Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.101	2.502	2.101	2.467	29,478	-0.02(-0.70%)
Jan 29, 2009	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
Jan 28, 2009	2.484	2.484	2.484	2.484	848	+0.38(+18.26%)
Jan 27, 2009	2.101	2.101	2.101	2.101	114	-0.08(-3.60%)
Jan 26, 2009	2.136	2.188	2.083	2.179	24,207	-0.08(-3.48%)
Jan 23, 2009	2.275	2.345	2.258	2.258	3,667	-0.01(-0.38%)
Jan 22, 2009	2.266	2.266	2.266	2.266	0	+0.00(+0.00%)
Jan 21, 2009	2.354	2.354	2.266	2.266	4,818	-0.07(-2.99%)
Jan 16, 2009	2.362	2.336	2.336	2.336	1,835	-0.10(-4.29%)
Jan 15, 2009	2.484	2.484	2.441	2.441	803	-0.03(-1.06%)
Jan 14, 2009	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Jan 13, 2009	2.467	2.467	2.467	2.467	573	+0.00(+0.00%)
Jan 12, 2009	2.903	2.903	2.467	2.467	2,059	-0.15(-5.67%)
Jan 08, 2009	2.659	2.615	2.615	2.615	4,244	-0.04(-1.64%)
Jan 06, 2009	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Jan 05, 2009	2.790	2.790	2.659	2.659	3,045	-0.17(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.