Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				10.70	625	-0.02(-0.23%)
Jan 27, 2023	10.70	10.78	10.70	10.73	2,634	-0.17(-1.58%)
Jan 26, 2023	10.85	11.05	10.75	10.90	4,437	+0.09(+0.82%)
Jan 25, 2023	10.85	11.00	10.73	10.81	3,447	+0.10(+0.92%)
Jan 24, 2023	10.64	10.87	10.64	10.71	5,318	-0.16(-1.47%)
Jan 23, 2023	10.85	10.90	10.53	10.87	8,380	+0.05(+0.47%)
Jan 20, 2023	10.81	11.00	10.29	10.82	5,904	+0.23(+2.14%)
Jan 19, 2023	11.10	11.10	10.59	10.59	7,910	-0.36(-3.24%)
Jan 18, 2023	10.78	11.06	10.61	10.95	11,600	+0.24(+2.21%)
Jan 17, 2023	10.36	11.12	10.23	10.71	29,139	+0.36(+3.43%)
Jan 13, 2023	10.31	11.29	10.18	10.36	15,987	+0.37(+3.75%)
Jan 12, 2023	10.09	10.38	9.981	9.981	5,076	-0.14(-1.36%)
Jan 11, 2023	10.29	10.34	10.29	10.12	2,200	+0.00(+0.00%)
Jan 10, 2023	9.852	10.16	9.852	10.12	7,794	+0.02(+0.20%)
Jan 09, 2023	9.872	10.10	9.783	10.10	13,105	+0.41(+4.28%)
Jan 06, 2023	9.468	10.20	9.438	9.685	12,039	+0.17(+1.76%)
Jan 05, 2023	9.487	9.586	9.280	9.517	14,623	+0.22(+2.39%)
Jan 04, 2023	9.251	9.764	9.188	9.295	13,108	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.