Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.426	2.458	2.363	2.458	1,691	+0.04(+1.58%)
Jan 26, 2012	2.420	2.420	2.420	2.420	0	-0.01(-0.26%)
Jan 25, 2012	2.369	2.426	2.369	2.426	469	+0.06(+2.70%)
Jan 24, 2012	2.338	2.363	2.338	2.363	3,699	-0.02(-0.78%)
Jan 23, 2012	2.244	2.387	2.244	2.381	3,257	+0.03(+1.32%)
Jan 20, 2012	2.282	2.350	2.237	2.350	10,490	+0.09(+3.99%)
Jan 19, 2012	2.245	2.276	2.245	2.260	1,608	-0.01(-0.25%)
Jan 18, 2012	2.251	2.285	2.238	2.266	209,125	-0.02(-0.98%)
Jan 17, 2012	2.164	2.294	2.164	2.288	87,783	+0.16(+7.29%)
Jan 13, 2012	1.990	2.226	1.990	2.133	48,006	+0.07(+3.31%)
Jan 12, 2012	2.207	2.282	2.027	2.064	43,769	+0.09(+4.73%)
Jan 11, 2012	2.070	2.201	1.971	1.971	268,170	-0.17(-8.12%)
Jan 10, 2012	1.983	2.207	1.983	2.145	284,849	+0.12(+5.83%)
Jan 09, 2012	2.108	2.176	2.027	2.027	14,154	-0.04(-1.81%)
Jan 06, 2012	1.983	2.164	1.890	2.064	21,444	+0.07(+3.75%)
Jan 05, 2012	2.039	2.051	1.958	1.990	8,444	-0.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.