Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.406	2.462	2.393	2.462	5,500	+0.01(+0.53%)
Jan 28, 2011	2.455	2.455	2.349	2.449	18,643	-0.01(-0.27%)
Jan 27, 2011	2.406	2.455	2.406	2.455	10,135	+0.01(+0.25%)
Jan 26, 2011	2.387	2.449	2.300	2.449	24,412	-0.01(-0.50%)
Jan 25, 2011	2.418	2.462	2.418	2.462	9,596	+0.00(+0.00%)
Jan 24, 2011	2.406	2.462	2.406	2.461	6,435	+0.06(+2.32%)
Jan 21, 2011	2.350	2.462	2.350	2.406	4,987	-0.05(-2.03%)
Jan 19, 2011	2.443	2.455	2.455	2.455	3,217	-0.02(-0.83%)
Jan 18, 2011	2.486	2.486	2.368	2.476	8,527	-0.00(-0.17%)
Jan 14, 2011	2.480	2.480	2.480	2.480	1,769	-0.00(-0.00%)
Jan 13, 2011	2.462	2.480	2.412	2.480	6,537	+0.02(+0.76%)
Jan 12, 2011	2.499	2.605	2.462	2.462	42,456	-0.09(-3.41%)
Jan 11, 2011	2.501	2.549	2.493	2.549	9,877	+0.00(+0.01%)
Jan 10, 2011	2.493	2.548	2.493	2.548	3,122	+0.06(+2.23%)
Jan 07, 2011	2.486	2.561	2.474	2.493	13,196	-0.04(-1.72%)
Jan 06, 2011	2.524	2.549	2.474	2.536	5,061	-0.04(-1.69%)
Jan 05, 2011	2.455	2.580	2.455	2.580	5,757	+0.14(+5.87%)
Jan 04, 2011	2.406	2.474	2.393	2.437	10,704	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.