Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.564 4.588 4.492 4.588 19,730 +0.09(+2.07%)
Jan 30, 2008 4.588 4.588 4.377 4.495 15,365 -0.01(-0.14%)
Jan 29, 2008 4.427 4.570 4.358 4.501 15,516 +0.03(+0.70%)
Jan 28, 2008 4.483 4.570 4.352 4.470 36,806 -0.08(-1.78%)
Jan 25, 2008 4.514 4.564 4.476 4.551 19,246 +0.04(+0.97%)
Jan 24, 2008 4.421 4.514 4.421 4.508 43,042 +0.09(+1.97%)
Jan 23, 2008 4.445 4.458 4.259 4.421 20,386 +0.00(+0.00%)
Jan 22, 2008 4.290 4.557 4.259 4.421 32,808 -0.14(-3.13%)
Jan 21, 2008 4.495 4.582 4.278 4.564 49,032 +0.00(+0.00%)
Jan 18, 2008 4.495 4.582 4.278 4.564 49,032 +0.14(+3.23%)
Jan 17, 2008 4.526 4.526 4.302 4.421 38,743 -0.04(-0.84%)
Jan 16, 2008 4.402 4.570 4.302 4.458 29,885 +0.10(+2.28%)
Jan 15, 2008 4.564 4.582 4.358 4.358 60,587 -0.08(-1.82%)
Jan 14, 2008 4.564 4.601 4.327 4.439 67,731 +0.07(+1.71%)
Jan 11, 2008 4.402 4.495 4.340 4.365 81,022 +0.01(+0.29%)
Jan 10, 2008 4.383 4.383 4.340 4.352 38,148 +0.01(+0.29%)
Jan 09, 2008 4.346 4.352 4.159 4.340 52,345 +0.04(+0.87%)
Jan 08, 2008 4.383 4.383 4.141 4.302 36,219 +0.08(+1.91%)
Jan 07, 2008 4.190 4.358 4.097 4.222 69,647 +0.19(+4.62%)
Jan 04, 2008 4.197 4.197 3.917 4.035 49,954 -0.12(-2.99%)
Jan 03, 2008 4.159 4.172 4.004 4.159 11,381 +0.00(+0.00%)
Jan 02, 2008 4.159 4.159 4.041 4.159 30,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.