Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.010			2.060	38,661	+0.10(+5.10%)
Jan 28, 2022	2.020	2.080	1.920	1.960	176,291	-0.06(-2.97%)
Jan 27, 2022	2.180	2.181	2.020	2.020	18,157	-0.09(-4.27%)
Jan 26, 2022	2.077	2.148	2.062	2.110	4,163	+0.05(+2.43%)
Jan 25, 2022	2.090	2.159	2.060	2.060	26,094	-0.10(-4.63%)
Jan 24, 2022	2.250	2.250	2.000	2.160	107,227	-0.07(-3.14%)
Jan 21, 2022	2.230	2.340	2.170	2.230	39,598	-0.04(-1.76%)
Jan 20, 2022	2.300	2.330	2.220	2.270	42,604	-0.05(-2.16%)
Jan 19, 2022	2.250	2.330	2.235	2.320	30,897	+0.06(+2.65%)
Jan 18, 2022	2.290	2.350	2.250	2.260	17,753	-0.08(-3.42%)
Jan 14, 2022				2.340	0	+0.06(+2.63%)
Jan 13, 2022	2.340	2.340	2.223	2.280	27,364	-0.01(-0.44%)
Jan 12, 2022	2.320	2.410	2.280	2.290	32,784	-0.05(-2.14%)
Jan 11, 2022	2.390	2.390	2.300	2.340	12,310	-0.02(-0.85%)
Jan 10, 2022	2.420	2.430	2.270	2.360	19,478	-0.11(-4.45%)
Jan 07, 2022	2.400	2.490	2.340	2.470	40,468	+0.03(+1.43%)
Jan 06, 2022	2.350	2.450	2.310	2.435	16,295	+0.11(+4.51%)
Jan 05, 2022	2.440	2.450	2.300	2.330	14,905	-0.06(-2.51%)
Jan 04, 2022	2.450	2.550	2.390	2.390	20,063	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.