Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.662	2.662	2.652	2.662	1,877	-0.01(-0.20%)
Jan 30, 2017	2.689	2.689	2.631	2.668	19,096	-0.01(-0.20%)
Jan 27, 2017	2.683	2.704	2.647	2.673	19,595	-0.05(-1.74%)
Jan 26, 2017	2.657	2.720	2.657	2.720	11,102	+0.06(+2.37%)
Jan 25, 2017	2.570	2.657	2.552	2.657	81,774	+0.09(+3.48%)
Jan 24, 2017	2.586	2.599	2.471	2.568	18,993	-0.01(-0.41%)
Jan 23, 2017	2.536	2.589	2.536	2.578	14,501	+0.06(+2.50%)
Jan 20, 2017	2.626	2.626	2.515	2.515	15,520	-0.09(-3.43%)
Jan 19, 2017	2.594	2.626	2.573	2.605	12,229	+0.04(+1.64%)
Jan 18, 2017	2.584	2.626	2.563	2.563	12,894	-0.01(-0.54%)
Jan 17, 2017	2.626	2.626	2.576	2.576	12,574	-0.04(-1.67%)
Jan 13, 2017		2.620	2.620	2.620	0	+0.04(+1.42%)
Jan 12, 2017	2.599	2.615	2.552	2.584	4,536	-0.03(-1.01%)
Jan 11, 2017	2.547	2.615	2.547	2.610	43,634	+0.04(+1.43%)
Jan 10, 2017	2.594	2.594	2.479	2.573	13,659	+0.09(+3.81%)
Jan 09, 2017	2.468	2.573	2.468	2.479	11,822	-0.09(-3.67%)
Jan 06, 2017	2.605	2.605	2.416	2.573	11,610	-0.04(-1.41%)
Jan 05, 2017	2.578	2.610	2.479	2.610	7,171	+0.01(+0.20%)
Jan 04, 2017	2.578	2.610	2.468	2.605	12,644	+0.14(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.