Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.705	4.789	4.701	4.736	5,255	-0.02(-0.42%)
Jan 29, 2015	4.844	4.844	4.678	4.756	11,974	-0.04(-0.87%)
Jan 28, 2015	4.789	4.872	4.789	4.798	10,252	+0.00(+0.10%)
Jan 27, 2015	4.839	4.853	4.793	4.793	3,485	-0.10(-1.98%)
Jan 26, 2015	4.747	4.890	4.733	4.890	27,180	+0.17(+3.62%)
Jan 23, 2015	4.789	4.798	4.668	4.719	22,734	+0.00(+0.10%)
Jan 22, 2015	4.784	4.867	4.659	4.715	60,530	-0.07(-1.54%)
Jan 21, 2015	4.770	4.867	4.761	4.789	14,000	-0.10(-1.99%)
Jan 20, 2015	4.798	4.886	4.761	4.886	23,432	+0.12(+2.52%)
Jan 16, 2015	4.849	4.890	4.765	4.765	9,928	-0.13(-2.74%)
Jan 15, 2015	4.867	4.932	4.761	4.899	16,131	+0.02(+0.47%)
Jan 14, 2015	4.789	4.900	4.789	4.876	5,696	+0.00(+0.00%)
Jan 13, 2015	4.964	4.992	4.807	4.876	25,338	-0.03(-0.66%)
Jan 12, 2015	4.816	4.992	4.807	4.909	14,928	+0.01(+0.28%)
Jan 09, 2015	4.858	4.969	4.851	4.895	22,085	+0.04(+0.75%)
Jan 08, 2015	5.015	5.015	4.830	4.858	14,121	-0.10(-2.04%)
Jan 07, 2015	4.881	4.960	4.807	4.960	11,206	+0.04(+0.75%)
Jan 06, 2015	4.738	4.923	4.738	4.923	6,109	+0.02(+0.47%)
Jan 05, 2015	4.923	4.969	4.761	4.899	27,457	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.