Automatic Data Processing (NQ: ADP )

289.24 -3.54 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 67.90 68.07 66.70 66.75 5,040,575 -1.47(-2.16%)
Jan 29, 2015 68.30 68.60 67.53 68.22 3,670,903 -0.15(-0.21%)
Jan 28, 2015 69.44 69.80 68.31 68.37 2,642,257 -0.89(-1.28%)
Jan 27, 2015 69.32 69.91 68.57 69.26 2,098,572 -0.76(-1.09%)
Jan 26, 2015 69.76 70.28 69.14 70.02 1,888,774 -0.23(-0.32%)
Jan 23, 2015 70.08 70.51 69.87 70.24 2,581,691 +0.19(+0.28%)
Jan 22, 2015 68.75 70.19 67.94 70.05 2,448,151 +1.66(+2.42%)
Jan 21, 2015 68.39 68.87 68.02 68.39 2,138,881 -0.33(-0.48%)
Jan 20, 2015 68.61 68.92 67.77 68.72 1,943,900 +0.32(+0.47%)
Jan 16, 2015 67.58 68.45 67.26 68.40 2,796,137 +0.70(+1.04%)
Jan 15, 2015 67.83 68.21 67.40 67.69 1,774,084 -0.03(-0.04%)
Jan 14, 2015 67.19 67.93 67.10 67.72 2,215,944 -0.20(-0.29%)
Jan 13, 2015 68.58 69.15 67.36 67.92 2,378,987 -0.13(-0.20%)
Jan 12, 2015 68.52 68.78 67.78 68.05 1,639,637 -0.34(-0.49%)
Jan 09, 2015 68.79 68.90 68.03 68.39 2,165,772 -0.49(-0.72%)
Jan 08, 2015 67.90 68.89 67.64 68.88 4,152,876 +1.54(+2.29%)
Jan 07, 2015 66.50 67.39 66.16 67.34 2,570,514 +0.59(+0.88%)
Jan 06, 2015 67.37 67.73 66.29 66.75 3,177,279 -0.56(-0.84%)
Jan 05, 2015 67.33 68.29 67.09 67.31 4,047,139 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.