Indicators

Ark Restaurants Cp (NQ: ARKR )

14.28 -0.72 (-4.80%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		20.95	20.95	20.95	12	-0.05(-0.21%)
Jan 30, 2018	20.95	21.00	20.91	21.00	1,358	+0.19(+0.91%)
Jan 29, 2018	20.81	20.81	20.81	20.81	450	-0.16(-0.77%)
Jan 26, 2018	20.89	20.97	20.89	20.97	774	-0.13(-0.62%)
Jan 24, 2018		21.10	21.10	21.10	171	+0.09(+0.41%)
Jan 23, 2018	21.11	21.16	21.02	21.02	1,457	-0.21(-0.99%)
Jan 22, 2018	21.00	21.23	21.00	21.23	1,293	-0.10(-0.48%)
Jan 19, 2018	20.97	21.33	20.97	21.33	574	+0.07(+0.31%)
Jan 18, 2018	20.79	21.26	20.79	21.26	1,573	+0.26(+1.26%)
Jan 17, 2018	21.04	21.04	21.00	21.00	933	-0.08(-0.39%)
Jan 16, 2018	21.16	21.27	21.08	21.08	1,217	-0.09(-0.43%)
Jan 12, 2018		21.17	21.17	21.17	0	+0.05(+0.23%)
Jan 11, 2018	21.13	21.13	21.12	21.12	711	-0.34(-1.60%)
Jan 10, 2018	21.25	21.25	21.25	21.47	750	+0.47(+2.22%)
Jan 09, 2018	21.41	21.41	21.00	21.00	1,946	-0.32(-1.51%)
Jan 08, 2018	21.52	21.53	21.29	21.32	2,960	-0.07(-0.35%)
Jan 05, 2018	21.91	21.91	21.39	21.39	3,992	-0.43(-1.96%)
Jan 04, 2018	22.14	22.23	21.82	21.82	3,247	-0.30(-1.34%)
Jan 03, 2018	21.86	22.60	21.86	22.12	16,437	+0.99(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.