Indicators

WSFS Financial Corp (NQ: WSFS )

42.80 -0.99 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.32	42.61	40.88	40.96	782,210	-1.24(-2.94%)
Jan 28, 2021	42.73	42.89	41.72	42.20	222,148	+0.29(+0.68%)
Jan 27, 2021	42.32	42.95	41.68	41.92	309,584	-1.39(-3.21%)
Jan 26, 2021	44.90	44.90	43.08	43.31	280,146	-0.69(-1.56%)
Jan 25, 2021	44.19	44.35	42.77	44.00	197,905	-0.37(-0.84%)
Jan 22, 2021	43.81	44.81	43.37	44.37	195,841	+0.33(+0.76%)
Jan 21, 2021	45.00	45.07	43.76	44.03	155,865	-0.79(-1.77%)
Jan 20, 2021	45.03	45.03	44.36	44.83	171,518	-0.16(-0.36%)
Jan 19, 2021	44.58	45.11	44.18	44.99	289,476	+0.51(+1.16%)
Jan 15, 2021	44.19	44.72	43.82	44.47	218,498	-0.47(-1.04%)
Jan 14, 2021	44.62	45.29	44.19	44.94	235,604	+0.54(+1.22%)
Jan 13, 2021	44.32	44.71	43.76	44.40	265,268	+0.04(+0.09%)
Jan 12, 2021	44.90	44.90	44.04	44.36	231,512	+0.06(+0.13%)
Jan 11, 2021	43.74	44.76	43.74	44.30	201,332	+0.17(+0.39%)
Jan 08, 2021	43.54	44.28	43.44	44.13	402,591	-0.28(-0.62%)
Jan 07, 2021	44.93	45.27	44.25	44.41	236,579	-0.26(-0.58%)
Jan 06, 2021	43.70	45.55	43.70	44.66	618,141	+2.15(+5.04%)
Jan 05, 2021	41.97	42.98	41.93	42.52	401,813	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.