Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.96	23.27	22.08	22.18	101,679	-1.02(-4.39%)
Jan 29, 2015	23.15	23.25	22.72	23.20	140,117	+0.48(+2.13%)
Jan 28, 2015	22.66	22.97	22.58	22.71	115,793	-0.11(-0.50%)
Jan 27, 2015	22.93	23.23	22.63	22.83	55,265	-0.30(-1.30%)
Jan 26, 2015	22.82	23.27	22.82	23.13	73,405	+0.11(+0.50%)
Jan 23, 2015	23.16	23.22	22.82	23.01	34,691	-0.22(-0.93%)
Jan 22, 2015	22.50	23.23	22.22	23.23	112,889	+0.94(+4.20%)
Jan 21, 2015	22.59	22.99	22.19	22.29	119,326	-0.16(-0.70%)
Jan 20, 2015	22.67	23.05	22.31	22.45	63,571	-0.23(-0.99%)
Jan 16, 2015	21.99	22.68	21.92	22.67	99,008	+0.59(+2.68%)
Jan 15, 2015	22.25	22.38	21.99	22.08	72,463	-0.27(-1.20%)
Jan 14, 2015	22.24	22.39	22.03	22.35	80,305	-0.09(-0.39%)
Jan 13, 2015	22.45	22.84	22.10	22.44	52,248	+0.16(+0.73%)
Jan 12, 2015	22.46	22.75	22.17	22.27	148,473	-0.26(-1.15%)
Jan 09, 2015	23.00	23.26	22.39	22.53	58,206	-0.43(-1.88%)
Jan 08, 2015	23.01	23.43	22.75	22.97	85,094	+0.13(+0.58%)
Jan 07, 2015	22.33	22.94	22.19	22.83	181,262	+0.64(+2.88%)
Jan 06, 2015	22.72	22.93	22.07	22.19	106,032	-0.44(-1.96%)
Jan 05, 2015	22.75	22.81	22.26	22.64	104,040	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.