Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.79	13.29	12.67	12.96	233,488	+0.17(+1.35%)
Jan 28, 2011	13.43	13.43	12.52	12.79	147,129	-0.62(-4.63%)
Jan 27, 2011	13.51	13.51	13.28	13.41	25,756	-0.12(-0.88%)
Jan 26, 2011	13.20	13.54	13.20	13.53	182,732	+0.19(+1.43%)
Jan 25, 2011	12.99	13.44	12.86	13.34	94,594	+0.22(+1.69%)
Jan 24, 2011	12.54	13.13	12.46	13.12	120,725	+0.63(+5.04%)
Jan 21, 2011	12.45	12.94	12.45	12.49	60,681	+0.10(+0.84%)
Jan 20, 2011	13.01	13.01	12.34	12.38	255,930	-0.75(-5.72%)
Jan 19, 2011	14.16	14.16	13.13	13.13	55,503	-0.99(-6.99%)
Jan 18, 2011	14.01	14.49	13.96	14.12	86,358	-0.14(-1.01%)
Jan 14, 2011	13.86	14.28	13.86	14.27	62,291	+0.44(+3.22%)
Jan 13, 2011	13.93	14.00	13.79	13.82	41,359	-0.22(-1.54%)
Jan 12, 2011	13.89	14.04	13.80	14.04	33,005	+0.27(+1.99%)
Jan 11, 2011	13.89	13.92	13.69	13.76	93,350	-0.08(-0.56%)
Jan 10, 2011	13.87	14.00	13.81	13.84	122,491	-0.15(-1.05%)
Jan 07, 2011	14.24	14.36	13.92	13.99	26,224	-0.25(-1.78%)
Jan 06, 2011	14.34	14.34	14.15	14.24	27,959	-0.07(-0.48%)
Jan 05, 2011	13.76	14.31	13.75	14.31	131,305	+0.51(+3.70%)
Jan 04, 2011	14.21	14.43	13.66	13.80	60,158	-0.42(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.