Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.732	7.877	7.227	7.350	124,571	-0.22(-2.86%)
Jan 29, 2009	7.652	8.142	7.507	7.566	106,694	-0.15(-1.96%)
Jan 28, 2009	7.401	7.880	7.344	7.717	127,373	+0.45(+6.24%)
Jan 27, 2009	8.179	8.393	6.886	7.264	331,761	-0.91(-11.15%)
Jan 26, 2009	8.213	8.404	7.914	8.176	123,125	+0.05(+0.56%)
Jan 23, 2009	8.546	8.549	7.928	8.130	269,408	-0.60(-6.88%)
Jan 22, 2009	11.36	11.36	7.885	8.732	301,937	-2.83(-24.49%)
Jan 21, 2009	10.96	11.56	10.57	11.56	103,201	+0.72(+6.65%)
Jan 20, 2009	11.62	11.95	10.84	10.84	78,629	-0.97(-8.22%)
Jan 16, 2009	12.18	12.25	11.63	11.81	66,322	-0.32(-2.61%)
Jan 15, 2009	12.32	12.43	11.98	12.13	113,633	-0.16(-1.32%)
Jan 14, 2009	12.61	13.10	12.29	12.29	48,595	-0.69(-5.29%)
Jan 13, 2009	12.44	12.98	12.39	12.98	57,125	+0.44(+3.50%)
Jan 12, 2009	12.78	13.37	12.54	12.54	57,799	-0.24(-1.89%)
Jan 09, 2009	13.45	13.49	12.73	12.78	52,306	-0.68(-5.02%)
Jan 08, 2009	13.21	13.51	12.76	13.46	38,314	+0.28(+2.12%)
Jan 07, 2009	13.78	13.78	12.81	13.18	86,597	-0.64(-4.60%)
Jan 06, 2009	13.86	14.10	13.58	13.81	72,999	+0.01(+0.04%)
Jan 05, 2009	13.83	13.84	13.48	13.81	72,978	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.