Indicators

WSFS Financial Corp (NQ: WSFS )

42.79 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.48	19.80	19.30	19.77	104,461	+0.18(+0.93%)
Jan 30, 2007	19.19	19.59	19.18	19.59	84,119	+0.31(+1.63%)
Jan 29, 2007	19.01	19.50	18.93	19.27	176,330	+0.25(+1.30%)
Jan 26, 2007	17.78	19.04	17.78	19.02	281,553	+1.48(+8.46%)
Jan 25, 2007	17.82	17.82	17.46	17.54	31,511	-0.38(-2.13%)
Jan 24, 2007	17.83	17.99	17.70	17.92	76,562	+0.13(+0.70%)
Jan 23, 2007	17.42	17.82	17.42	17.80	92,182	+0.33(+1.89%)
Jan 22, 2007	17.56	17.64	17.35	17.47	62,212	-0.20(-1.11%)
Jan 19, 2007	17.49	17.72	17.49	17.66	79,651	+0.14(+0.81%)
Jan 18, 2007	17.69	17.86	17.52	17.52	95,212	-0.19(-1.08%)
Jan 17, 2007	18.23	18.25	17.69	17.71	222,335	-0.55(-3.03%)
Jan 16, 2007	18.65	18.65	18.23	18.26	42,151	-0.27(-1.43%)
Jan 12, 2007	18.71	18.75	18.41	18.53	87,106	-0.25(-1.33%)
Jan 11, 2007	18.79	19.07	18.64	18.78	75,105	+0.06(+0.32%)
Jan 10, 2007	18.53	18.73	18.45	18.72	58,171	+0.05(+0.26%)
Jan 09, 2007	18.80	18.80	18.43	18.67	99,403	-0.16(-0.86%)
Jan 08, 2007	18.52	18.87	18.39	18.83	49,656	+0.32(+1.71%)
Jan 05, 2007	19.05	19.05	18.52	18.52	38,381	-0.66(-3.46%)
Jan 04, 2007	19.00	19.20	18.85	19.18	54,142	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.