Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.08	18.13	17.86	17.99	93,688	-0.18(-0.99%)
Jan 30, 2006	18.30	18.41	18.14	18.17	28,724	-0.20(-1.10%)
Jan 27, 2006	18.19	18.45	18.19	18.37	94,889	-0.00(-0.02%)
Jan 26, 2006	17.88	18.39	17.82	18.37	86,289	+0.34(+1.90%)
Jan 25, 2006	17.91	18.20	17.91	18.03	22,114	-0.20(-1.09%)
Jan 24, 2006	18.15	18.23	17.90	18.23	17,130	+0.31(+1.75%)
Jan 23, 2006	18.03	18.17	17.87	17.92	18,439	+0.00(+0.00%)
Jan 20, 2006	18.23	18.23	17.81	17.92	13,479	-0.31(-1.72%)
Jan 19, 2006	17.95	18.23	17.94	18.23	23,687	+0.18(+0.99%)
Jan 18, 2006	18.10	18.22	17.77	18.05	14,016	+0.00(+0.00%)
Jan 17, 2006	18.00	18.16	17.87	18.05	22,591	-0.04(-0.22%)
Jan 13, 2006	17.98	18.16	17.79	18.09	78,489	-0.14(-0.77%)
Jan 12, 2006	18.26	18.26	17.97	18.23	12,636	+0.10(+0.55%)
Jan 11, 2006	18.20	18.27	18.11	18.13	48,399	-0.18(-0.98%)
Jan 10, 2006	17.97	18.35	17.92	18.31	16,922	+0.18(+1.01%)
Jan 09, 2006	18.40	18.40	18.13	18.13	60,499	-0.20(-1.07%)
Jan 06, 2006	17.96	18.35	17.79	18.33	37,156	+0.29(+1.63%)
Jan 05, 2006	17.94	18.13	17.82	18.03	64,493	+0.21(+1.20%)
Jan 04, 2006	17.27	17.89	17.27	17.82	286,433	+0.48(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.