Indicators

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.03	116.06	111.80	113.23	423,500	-2.55(-2.20%)
Jan 28, 2021	116.49	117.83	114.25	115.78	431,234	-1.11(-0.95%)
Jan 27, 2021	116.63	120.28	115.55	116.89	589,762	-1.62(-1.37%)
Jan 26, 2021	119.00	119.67	117.39	118.51	438,280	+0.45(+0.38%)
Jan 25, 2021	118.89	119.94	115.52	118.06	353,024	-0.15(-0.13%)
Jan 22, 2021	118.03	118.37	115.25	118.21	244,700	+0.00(+0.00%)
Jan 21, 2021	119.04	120.00	117.66	118.21	279,451	+0.00(+0.00%)
Jan 20, 2021	115.59	118.85	115.59	118.21	339,250	+3.44(+3.00%)
Jan 19, 2021	115.80	115.89	113.18	114.77	237,689	+0.51(+0.45%)
Jan 15, 2021	113.99	116.04	112.15	114.26	183,800	-0.55(-0.48%)
Jan 14, 2021	114.03	118.06	113.76	114.81	210,868	+1.72(+1.52%)
Jan 13, 2021	116.88	117.62	112.72	113.09	277,761	-3.41(-2.93%)
Jan 12, 2021	113.98	116.72	113.38	116.50	335,651	+2.50(+2.19%)
Jan 11, 2021	109.82	114.31	109.70	114.00	457,535	+2.79(+2.51%)
Jan 08, 2021	110.35	111.96	109.30	111.21	232,400	+1.89(+1.73%)
Jan 07, 2021	107.75	109.69	106.32	109.32	215,247	+2.78(+2.61%)
Jan 06, 2021	103.95	107.32	102.80	106.54	375,542	+1.88(+1.80%)
Jan 05, 2021	102.58	104.85	102.48	104.66	173,537	+1.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.