Indicators

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.960	7.070	6.935	7.018	1,875,984	+0.05(+0.72%)
Jan 30, 2007	6.942	7.015	6.897	6.968	1,173,484	+0.03(+0.43%)
Jan 29, 2007	6.888	6.973	6.872	6.938	678,364	+0.04(+0.58%)
Jan 26, 2007	6.923	6.980	6.835	6.897	755,828	-0.01(-0.14%)
Jan 25, 2007	7.008	7.077	6.857	6.907	1,084,120	-0.07(-0.97%)
Jan 24, 2007	6.992	7.048	6.952	6.975	1,285,236	+0.00(+0.04%)
Jan 23, 2007	6.940	7.062	6.925	6.973	967,256	+0.03(+0.43%)
Jan 22, 2007	7.045	7.060	6.905	6.942	636,240	-0.10(-1.42%)
Jan 19, 2007	7.043	7.120	7.008	7.043	584,288	-0.02(-0.25%)
Jan 18, 2007	7.175	7.197	7.050	7.060	1,004,392	-0.12(-1.60%)
Jan 17, 2007	7.225	7.242	7.157	7.175	944,148	-0.06(-0.83%)
Jan 16, 2007	7.213	7.312	7.200	7.235	1,473,000	+0.01(+0.14%)
Jan 12, 2007	7.247	7.259	7.195	7.225	612,132	-0.02(-0.31%)
Jan 11, 2007	7.188	7.322	7.175	7.247	1,062,840	+0.09(+1.22%)
Jan 10, 2007	7.095	7.190	7.090	7.160	577,424	+0.02(+0.25%)
Jan 09, 2007	7.145	7.155	7.065	7.143	1,714,584	-0.00(-0.03%)
Jan 08, 2007	7.075	7.197	7.062	7.145	869,648	+0.05(+0.78%)
Jan 05, 2007	7.247	7.312	7.075	7.090	1,755,620	-0.20(-2.68%)
Jan 04, 2007	7.275	7.338	6.930	7.285	2,610,852	-0.25(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.