Indicators

Manhattan Assoc (NQ: MANH )

226.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.375	5.530	5.322	5.487	2,221,220	+0.01(+0.18%)
Jan 28, 2005	5.450	5.555	5.375	5.478	671,732	+0.03(+0.50%)
Jan 27, 2005	5.447	5.492	5.400	5.450	961,652	-0.02(-0.46%)
Jan 26, 2005	5.480	5.485	5.423	5.475	1,328,012	+0.04(+0.78%)
Jan 25, 2005	5.478	5.513	5.397	5.433	1,279,400	+0.01(+0.23%)
Jan 24, 2005	5.487	5.520	5.400	5.420	1,030,836	-0.05(-1.00%)
Jan 21, 2005	5.588	5.650	5.452	5.475	1,464,956	-0.13(-2.32%)
Jan 20, 2005	5.588	5.723	5.518	5.605	1,629,580	-0.04(-0.80%)
Jan 19, 2005	5.825	5.857	5.610	5.650	837,824	-0.11(-1.91%)
Jan 18, 2005	5.582	5.777	5.530	5.760	1,163,680	+0.16(+2.86%)
Jan 14, 2005	5.550	5.625	5.520	5.600	1,484,324	+0.08(+1.45%)
Jan 13, 2005	5.635	5.665	5.480	5.520	1,453,924	-0.15(-2.60%)
Jan 12, 2005	5.720	5.720	5.562	5.668	1,228,364	+0.03(+0.49%)
Jan 11, 2005	5.617	5.715	5.603	5.640	1,637,696	-0.04(-0.66%)
Jan 10, 2005	5.678	5.775	5.593	5.678	1,748,960	-0.04(-0.79%)
Jan 07, 2005	5.875	5.875	5.680	5.723	1,362,772	-0.10(-1.80%)
Jan 06, 2005	5.750	5.888	5.750	5.827	2,725,024	+0.11(+2.01%)
Jan 05, 2005	5.562	5.843	5.558	5.713	2,262,788	+0.14(+2.56%)
Jan 04, 2005	5.994	6.015	5.397	5.570	3,166,376	-0.43(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.