Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.15	97.61	94.32	97.61	60,373	+3.12(+3.31%)
Jan 30, 2023	93.99	95.62	93.56	94.49	46,076	+0.53(+0.56%)
Jan 27, 2023	95.06	95.48	93.78	93.96	52,925	-1.04(-1.10%)
Jan 26, 2023	94.27	95.10	93.48	95.00	38,838	+0.97(+1.03%)
Jan 25, 2023	93.76	94.63	93.20	94.02	48,677	+0.06(+0.06%)
Jan 24, 2023	93.73	94.55	93.01	93.97	44,072	+0.37(+0.40%)
Jan 23, 2023	94.55	95.11	92.93	93.59	56,049	-0.38(-0.41%)
Jan 20, 2023	93.79	95.02	93.10	93.98	44,199	+0.29(+0.31%)
Jan 19, 2023	93.21	94.54	92.80	93.68	52,712	-0.28(-0.29%)
Jan 18, 2023	96.15	96.57	93.48	93.96	69,123	-1.51(-1.58%)
Jan 17, 2023	95.57	96.53	95.29	95.47	49,412	-0.32(-0.34%)
Jan 13, 2023	94.44	95.96	93.90	95.79	36,294	+0.60(+0.63%)
Jan 12, 2023	94.33	95.26	93.31	95.19	58,568	+1.53(+1.64%)
Jan 11, 2023	93.66	94.34	93.31	93.66	36,020	+0.04(+0.04%)
Jan 10, 2023	91.23	93.91	90.23	93.62	36,844	+2.31(+2.53%)
Jan 09, 2023	92.56	92.83	90.80	91.31	68,599	-1.31(-1.41%)
Jan 06, 2023	89.76	92.81	88.96	92.62	75,232	+3.73(+4.20%)
Jan 05, 2023	90.55	90.55	88.50	88.89	45,850	-1.91(-2.10%)
Jan 04, 2023	91.62	92.52	90.67	90.79	40,324	-0.54(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.