Indicators

Barrett Business S (NQ: BBSI )

131.56 +1.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.99		61.86	61.93	58,302	-0.47(-0.76%)
Jan 28, 2022	62.28	62.46	60.81	62.40	51,847	+0.12(+0.19%)
Jan 27, 2022	63.18	63.54	61.72	62.29	32,434	-0.25(-0.40%)
Jan 26, 2022	63.86	64.52	61.90	62.54	37,898	-0.46(-0.74%)
Jan 25, 2022	64.53	64.53	62.20	63.00	40,272	-0.86(-1.35%)
Jan 24, 2022	63.20	64.40	61.93	63.86	78,970	+0.96(+1.52%)
Jan 21, 2022	62.00	63.85	60.94	62.90	43,106	+0.42(+0.67%)
Jan 20, 2022	62.15	63.49	62.15	62.49	50,242	+0.28(+0.45%)
Jan 19, 2022	62.73	62.92	61.88	62.21	32,682	-0.15(-0.23%)
Jan 18, 2022	62.77	62.88	61.81	62.35	26,321	-1.46(-2.29%)
Jan 14, 2022				63.81	0	-0.41(-0.63%)
Jan 13, 2022	64.83	65.00	63.91	64.22	25,316	+0.11(+0.17%)
Jan 12, 2022	65.00	65.04	64.03	64.11	43,576	-0.49(-0.76%)
Jan 11, 2022	64.07	65.15	63.48	64.61	37,255	+0.54(+0.85%)
Jan 10, 2022	64.57	64.57	63.21	64.07	36,359	-0.83(-1.28%)
Jan 07, 2022	66.52	66.52	64.84	64.90	24,742	-1.67(-2.51%)
Jan 06, 2022	66.38	66.93	65.51	66.57	71,525	+0.55(+0.84%)
Jan 05, 2022	67.00	67.29	65.85	66.02	40,830	-0.74(-1.10%)
Jan 04, 2022	67.26	68.40	66.76	66.76	37,127	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.