Indicators

Acnb Corp (NQ: ACNB )

31.00 +0.13 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.44	23.84	23.44	23.84	6,361	+0.12(+0.50%)
Jan 30, 2017	23.72	23.75	23.68	23.72	7,767	+0.00(+0.00%)
Jan 27, 2017	23.79	23.80	23.44	23.72	7,121	-0.40(-1.65%)
Jan 26, 2017	23.84	24.12	23.84	24.12	1,630	-0.08(-0.33%)
Jan 25, 2017	24.24	24.24	23.76	24.20	1,496	+0.36(+1.50%)
Jan 24, 2017	23.76	23.84	23.36	23.84	3,377	+0.16(+0.67%)
Jan 23, 2017	23.84	23.84	23.52	23.68	3,698	-0.04(-0.17%)
Jan 20, 2017	23.52	23.76	23.44	23.72	8,408	+0.08(+0.34%)
Jan 19, 2017	23.44	23.64	23.44	23.64	4,189	+0.16(+0.68%)
Jan 18, 2017	23.56	23.84	23.38	23.48	2,803	+0.00(+0.00%)
Jan 17, 2017	24.28	24.28	23.44	23.48	10,572	-0.75(-3.11%)
Jan 13, 2017		24.24	24.24	24.24	0	+0.28(+1.16%)
Jan 12, 2017	24.60	24.60	23.96	23.96	4,773	-0.56(-2.27%)
Jan 11, 2017	24.52	24.83	24.32	24.52	3,806	+0.08(+0.33%)
Jan 10, 2017	24.60	24.60	24.26	24.44	6,025	-0.24(-0.97%)
Jan 09, 2017	24.49	24.71	24.36	24.67	7,002	+0.08(+0.32%)
Jan 06, 2017	24.56	24.99	24.56	24.60	4,443	+0.08(+0.32%)
Jan 05, 2017	24.91	24.91	24.52	24.52	9,320	-0.36(-1.44%)
Jan 04, 2017	24.95	24.99	24.67	24.87	6,707	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.