Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.64	15.63	14.96	15.13	3,797	-0.50(-3.19%)
Jan 29, 2015	15.24	15.63	15.24	15.63	1,746	-0.02(-0.10%)
Jan 28, 2015	15.64	15.64	15.64	15.64	132	+0.00(+0.00%)
Jan 27, 2015	15.64	15.64	15.62	15.64	754	-0.04(-0.24%)
Jan 26, 2015	15.92	15.92	15.58	15.68	2,237	+0.34(+2.22%)
Jan 23, 2015	15.40	15.68	15.30	15.34	3,880	-0.24(-1.55%)
Jan 22, 2015	15.12	15.86	15.12	15.58	8,883	-0.29(-1.81%)
Jan 21, 2015	15.19	15.87	14.96	15.87	3,905	+0.91(+6.06%)
Jan 20, 2015	15.12	15.44	14.96	14.96	16,605	-0.39(-2.56%)
Jan 16, 2015	15.35	15.36	15.35	15.36	1,055	-0.34(-2.17%)
Jan 15, 2015	15.55	15.72	15.55	15.70	431	+0.36(+2.32%)
Jan 13, 2015	15.32	15.34	15.34	15.34	329	-0.17(-1.12%)
Jan 12, 2015	15.53	15.58	15.50	15.52	4,234	-0.32(-2.00%)
Jan 09, 2015	15.50	15.96	15.50	15.83	3,412	+0.01(+0.05%)
Jan 08, 2015	15.93	15.94	15.68	15.83	4,472	+0.20(+1.31%)
Jan 07, 2015	15.61	15.62	15.61	15.62	661	-0.10(-0.62%)
Jan 06, 2015	15.96	15.96	15.72	15.72	3,286	-0.08(-0.53%)
Jan 05, 2015	15.86	15.89	15.80	15.80	1,749	-0.33(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.