Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.17	12.30	12.12	12.30	6,620	+0.18(+1.52%)
Jan 30, 2013	12.22	12.30	12.10	12.12	7,139	-0.18(-1.44%)
Jan 29, 2013	12.25	12.30	12.25	12.30	5,255	+0.08(+0.68%)
Jan 28, 2013	12.16	12.30	12.16	12.21	5,410	-0.01(-0.06%)
Jan 25, 2013	12.14	12.27	12.14	12.22	1,190	+0.13(+1.05%)
Jan 24, 2013	12.13	12.31	12.08	12.09	3,108	-0.07(-0.55%)
Jan 23, 2013	12.17	12.19	12.16	12.16	1,917	-0.03(-0.25%)
Jan 18, 2013	12.14	12.19	12.19	12.19	3,839	-0.05(-0.37%)
Jan 17, 2013	12.31	12.31	12.13	12.24	2,383	-0.07(-0.56%)
Jan 16, 2013	12.18	12.30	12.18	12.30	451	+0.13(+1.06%)
Jan 15, 2013	12.14	12.30	12.14	12.17	1,880	+0.05(+0.37%)
Jan 14, 2013	12.30	12.30	12.13	12.13	993	-0.17(-1.41%)
Jan 11, 2013	12.30	12.32	12.30	12.30	397	+0.17(+1.43%)
Jan 10, 2013	12.32	12.33	12.13	12.13	2,383	-0.18(-1.47%)
Jan 09, 2013	12.27	12.31	12.27	12.31	1,324	+0.00(+0.00%)
Jan 08, 2013	12.31	12.31	12.09	12.31	2,261	+0.04(+0.31%)
Jan 07, 2013	12.31	12.31	12.27	12.27	1,853	-0.03(-0.26%)
Jan 04, 2013	12.17	12.31	12.10	12.31	6,032	+0.14(+1.14%)
Jan 03, 2013	12.27	12.27	12.16	12.17	54,564	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.