Indicators

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.869	9.877	9.646	9.769	105,245	-0.10(-1.02%)
Jan 30, 2012	10.04	10.04	9.746	9.869	90,962	-0.19(-1.84%)
Jan 27, 2012	10.04	10.17	9.862	10.05	73,938	+0.02(+0.15%)
Jan 26, 2012	9.939	10.14	9.908	10.04	132,617	+0.16(+1.64%)
Jan 25, 2012	9.923	9.962	9.800	9.877	185,520	-0.06(-0.62%)
Jan 24, 2012	9.908	10.02	9.746	9.939	90,437	+0.02(+0.23%)
Jan 23, 2012	9.985	10.19	9.777	9.916	636,992	-0.02(-0.23%)
Jan 20, 2012	9.375	9.945	9.222	9.939	734,413	+0.56(+6.01%)
Jan 19, 2012	9.453	9.491	9.360	9.375	186,962	-0.05(-0.57%)
Jan 18, 2012	9.005	9.460	8.889	9.429	213,346	+0.42(+4.71%)
Jan 17, 2012	9.144	9.213	8.951	9.005	249,371	+0.03(+0.34%)
Jan 13, 2012	8.928	9.113	8.835	8.974	4,095,872	+0.08(+0.95%)
Jan 12, 2012	8.897	8.974	8.835	8.889	547,738	+0.01(+0.09%)
Jan 11, 2012	8.874	8.882	8.735	8.882	80,286	+0.01(+0.09%)
Jan 10, 2012	8.889	8.936	8.758	8.874	70,259	+0.13(+1.50%)
Jan 09, 2012	8.727	8.797	8.727	8.743	58,231	-0.02(-0.18%)
Jan 06, 2012	8.897	8.912	8.743	8.758	89,839	-0.08(-0.87%)
Jan 05, 2012	8.843	8.943	8.835	8.835	68,441	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.