Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.02 -0.32 (-0.80%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.03	49.03	48.77	48.91	18,019	-0.08(-0.16%)
Jan 28, 2010	49.30	49.30	48.98	48.98	111,809	-0.36(-0.73%)
Jan 27, 2010	49.61	49.61	49.28	49.34	28,144	-0.26(-0.51%)
Jan 26, 2010	49.47	49.66	49.41	49.60	10,613	-0.05(-0.10%)
Jan 25, 2010	49.65	49.65	49.46	49.65	30,933	-0.03(-0.06%)
Jan 22, 2010	49.74	51.62	49.10	49.68	12,806	+0.30(+0.62%)
Jan 21, 2010	49.26	49.65	49.00	49.37	37,334	+0.09(+0.19%)
Jan 20, 2010	49.49	49.49	49.15	49.28	132,739	-0.49(-0.99%)
Jan 19, 2010	49.85	49.87	49.66	49.77	38,057	-0.31(-0.62%)
Jan 15, 2010	50.07	50.09	50.09	50.09	10,213	-0.23(-0.46%)
Jan 14, 2010	50.16	50.32	50.08	50.32	26,484	+0.08(+0.15%)
Jan 13, 2010	50.23	50.25	50.20	50.24	36,281	-0.05(-0.10%)
Jan 12, 2010	50.22	50.40	50.14	50.29	20,660	+0.12(+0.23%)
Jan 11, 2010	50.02	50.21	50.02	50.17	17,953	+0.36(+0.72%)
Jan 08, 2010	49.78	49.81	49.48	49.81	21,905	+0.37(+0.75%)
Jan 07, 2010	49.50	49.50	49.30	49.44	46,072	-0.16(-0.32%)
Jan 06, 2010	49.63	49.70	49.44	49.60	20,325	-0.18(-0.36%)
Jan 05, 2010	49.67	49.91	49.67	49.78	21,673	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.