Indicators

Immuron Ltd ADR (NQ: IMRN )

2.300 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.380	3.540	3.310	3.350	21,400	-0.07(-2.11%)
Jan 30, 2020	3.617	4.046	3.400	3.422	31,712	-0.05(-1.38%)
Jan 29, 2020	3.490	3.490	3.450	3.470	15,433	-0.13(-3.61%)
Jan 28, 2020	3.690	4.050	3.477	3.600	45,899	+0.15(+4.35%)
Jan 27, 2020	3.450	3.458	3.450	3.450	2,619	-0.01(-0.29%)
Jan 23, 2020		3.460	3.460	3.460	0	-0.02(-0.50%)
Jan 22, 2020	3.527	3.527	3.477	3.477	704	-0.10(-2.78%)
Jan 21, 2020	3.520	3.577	3.466	3.577	1,176	+0.06(+1.61%)
Jan 17, 2020	3.550	3.710	3.500	3.520	17,500	+0.06(+1.73%)
Jan 16, 2020	3.520	3.637	3.450	3.460	7,959	-0.06(-1.70%)
Jan 15, 2020	3.541	3.690	3.480	3.520	8,790	-0.01(-0.28%)
Jan 14, 2020	3.660	3.740	3.489	3.530	10,298	-0.17(-4.59%)
Jan 13, 2020	3.800	3.820	3.555	3.700	14,119	-0.02(-0.54%)
Jan 10, 2020	3.780	3.780	3.550	3.720	11,400	+0.02(+0.54%)
Jan 09, 2020	3.570	3.700	3.460	3.700	21,269	+0.08(+2.21%)
Jan 08, 2020	3.700	3.900	3.620	3.620	31,639	+0.03(+0.70%)
Jan 07, 2020	3.570	3.600	3.570	3.595	755	+0.04(+1.26%)
Jan 06, 2020	3.640	3.789	3.522	3.550	7,192	-0.04(-1.11%)
Jan 03, 2020	3.450	3.632	3.450	3.590	7,300	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.