Indicators

Booking Holdings Inc (NQ: BKNG )

3,788.72 -24.37 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2408	2424	2392	2422	339,729	-2.87(-0.12%)
Jan 30, 2023	2422	2444	2402	2425	319,165	-27.39(-1.12%)
Jan 27, 2023	2410	2463	2410	2453	300,564	+33.19(+1.37%)
Jan 26, 2023	2388	2422	2386	2419	239,451	+40.21(+1.69%)
Jan 25, 2023	2287	2381	2279	2379	305,802	-11.54(-0.48%)
Jan 24, 2023	2391	2419	2382	2391	238,199	+0.76(+0.03%)
Jan 23, 2023	2329	2392	2319	2390	342,598	+57.01(+2.44%)
Jan 20, 2023	2316	2339	2309	2333	307,366	+28.75(+1.25%)
Jan 19, 2023	2259	2311	2257	2304	285,922	+18.86(+0.83%)
Jan 18, 2023	2349	2363	2282	2285	308,563	-37.39(-1.61%)
Jan 17, 2023	2287	2325	2287	2323	345,665	+32.53(+1.42%)
Jan 13, 2023	2213	2291	2211	2290	292,072	+44.35(+1.97%)
Jan 12, 2023	2215	2257	2204	2246	293,749	+31.81(+1.44%)
Jan 11, 2023	2213	2235	2205	2214	291,309	+3.84(+0.17%)
Jan 10, 2023	2190	2210	2169	2210	217,727	+12.48(+0.57%)
Jan 09, 2023	2184	2212	2174	2198	272,961	+29.01(+1.34%)
Jan 06, 2023	2155	2181	2141	2169	352,112	+34.15(+1.60%)
Jan 05, 2023	2075	2143	2075	2135	377,863	+34.33(+1.63%)
Jan 04, 2023	2059	2103	2047	2100	369,876	+77.85(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.