Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,788.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1812 1842 1812 1824 303,608 +14.04(+0.78%)
Jan 30, 2019 1816 1827 1797 1810 301,934 +9.85(+0.55%)
Jan 29, 2019 1808 1812 1786 1800 213,296 -4.78(-0.26%)
Jan 28, 2019 1779 1826 1772 1805 389,642 +11.35(+0.63%)
Jan 25, 2019 1803 1825 1790 1793 493,691 +6.50(+0.36%)
Jan 24, 2019 1741 1796 1740 1787 699,050 +51.11(+2.94%)
Jan 23, 2019 1709 1738 1707 1736 439,980 +35.16(+2.07%)
Jan 22, 2019 1735 1751 1683 1701 761,500 -51.03(-2.91%)
Jan 18, 2019 1739 1768 1729 1752 555,188 +35.57(+2.07%)
Jan 17, 2019 1674 1729 1668 1716 360,887 +43.73(+2.61%)
Jan 16, 2019 1685 1690 1668 1672 505,106 -17.65(-1.04%)
Jan 15, 2019 1687 1696 1673 1690 438,200 +5.40(+0.32%)
Jan 14, 2019 1640 1701 1637 1685 441,311 +26.86(+1.62%)
Jan 11, 2019 1662 1670 1647 1658 332,811 -11.39(-0.68%)
Jan 10, 2019 1632 1678 1632 1669 456,694 +27.71(+1.69%)
Jan 09, 2019 1634 1675 1629 1642 738,272 -37.25(-2.22%)
Jan 08, 2019 1722 1747 1673 1679 655,603 -24.78(-1.45%)
Jan 07, 2019 1713 1723 1695 1704 336,115 -5.70(-0.33%)
Jan 04, 2019 1678 1729 1670 1709 543,532 +54.16(+3.27%)
Jan 03, 2019 1696 1704 1650 1655 444,172 -58.29(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.