Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.250	1.320	1.220	1.290	14,129	+0.07(+5.76%)
Jan 28, 2022	1.130	1.310	1.070	1.220	38,373	+0.12(+10.44%)
Jan 27, 2022	1.130	1.130	1.100	1.105	19,653	-0.02(-1.38%)
Jan 26, 2022	1.200	1.310	1.020	1.120	83,963	-0.14(-11.11%)
Jan 25, 2022	1.140	1.280	1.120	1.260	33,831	+0.06(+5.00%)
Jan 24, 2022	1.200	1.220	1.180	1.200	36,224	-0.02(-1.64%)
Jan 21, 2022	1.270	1.307	1.180	1.220	42,949	-0.10(-7.58%)
Jan 20, 2022	1.280	1.399	1.250	1.320	52,834	-0.02(-1.49%)
Jan 19, 2022	1.360	1.440	1.290	1.340	61,587	-0.03(-2.19%)
Jan 18, 2022	1.300	1.370	1.280	1.370	22,547	+0.05(+3.80%)
Jan 14, 2022				1.320	0	-0.08(-5.40%)
Jan 13, 2022	1.430	1.490	1.355	1.395	42,661	+0.01(+0.37%)
Jan 12, 2022	1.430	1.460	1.300	1.390	37,621	+0.06(+4.50%)
Jan 11, 2022	1.380	1.380	1.330	1.330	26,561	-0.00(-0.28%)
Jan 10, 2022	1.600	1.600	1.280	1.334	70,736	-0.11(-7.37%)
Jan 07, 2022	1.550	1.550	1.400	1.440	43,149	+0.06(+4.35%)
Jan 06, 2022	1.380	1.390	1.350	1.380	12,257	-0.01(-0.70%)
Jan 05, 2022	1.390	1.489	1.390	1.390	35,137	+0.02(+1.44%)
Jan 04, 2022	1.430	1.510	1.370	1.370	20,638	-0.08(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.