Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.806	8.029		7.913	40,753	+0.05(+0.68%)
Jan 28, 2022	7.967	7.967	7.815	7.860	9,948	+0.09(+1.15%)
Jan 27, 2022	7.761	7.940	7.761	7.770	17,952	-0.04(-0.46%)
Jan 26, 2022	7.806	7.815	7.739	7.806	11,732	-0.01(-0.11%)
Jan 25, 2022	7.806	7.860	7.797	7.815	5,755	+0.04(+0.46%)
Jan 24, 2022	8.011	8.011	7.770	7.779	23,699	-0.22(-2.79%)
Jan 21, 2022	7.985	8.029	7.913	8.002	5,558	-0.05(-0.58%)
Jan 20, 2022	7.882	8.049	7.882	8.049	1,689	+0.03(+0.36%)
Jan 19, 2022	8.029	8.136	7.815	8.020	17,230	-0.09(-1.10%)
Jan 18, 2022	8.038	8.109	8.029	8.109	8,970	+0.07(+0.89%)
Jan 14, 2022				8.038	0	-0.00(-0.01%)
Jan 13, 2022	8.047	8.181	8.029	8.039	10,596	-0.03(-0.32%)
Jan 12, 2022	8.199	8.199	8.056	8.065	9,187	-0.05(-0.66%)
Jan 11, 2022	8.109	8.181	8.060	8.118	12,766	+0.02(+0.22%)
Jan 10, 2022	8.136	8.181	8.047	8.100	8,310	-0.01(-0.11%)
Jan 07, 2022	8.109	8.181	8.045	8.109	2,646	+0.08(+1.00%)
Jan 06, 2022	8.038	8.216	8.029	8.029	9,027	+0.00(+0.00%)
Jan 05, 2022	8.083	8.225	8.029	8.029	8,279	-0.04(-0.55%)
Jan 04, 2022	8.047	8.208	8.029	8.074	10,487	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.