Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.161	5.282	5.105	5.282	35,800	+0.06(+1.16%)
Jan 28, 2021	5.187	5.291	5.058	5.222	25,906	+0.10(+2.02%)
Jan 27, 2021	5.282	5.325	5.006	5.118	59,914	-0.21(-3.89%)
Jan 26, 2021	5.308	5.338	5.300	5.325	30,657	-0.01(-0.16%)
Jan 25, 2021	5.446	5.446	5.308	5.334	18,281	-0.11(-2.06%)
Jan 22, 2021	5.308	5.446	5.308	5.446	30,355	+0.14(+2.60%)
Jan 21, 2021	5.265	5.386	5.265	5.308	17,316	+0.04(+0.82%)
Jan 20, 2021	5.274	5.282	5.179	5.265	20,592	-0.00(-0.08%)
Jan 19, 2021	5.464	5.515	5.256	5.269	28,887	-0.13(-2.40%)
Jan 15, 2021	5.481	5.636	5.369	5.399	33,599	-0.17(-3.02%)
Jan 14, 2021	5.515	5.567	5.412	5.567	22,557	+0.16(+3.04%)
Jan 13, 2021	5.610	5.636	5.403	5.403	22,784	-0.21(-3.69%)
Jan 12, 2021	5.550	5.679	5.550	5.610	32,944	+0.06(+1.09%)
Jan 11, 2021	5.679	5.705	5.541	5.550	14,761	-0.22(-3.74%)
Jan 08, 2021	6.016	6.016	5.593	5.766	25,373	-0.16(-2.77%)
Jan 07, 2021	6.042	6.042	5.826	5.930	39,308	+0.01(+0.15%)
Jan 06, 2021	5.576	6.214	5.576	5.921	41,663	+0.47(+8.54%)
Jan 05, 2021	5.584	5.766	5.412	5.455	27,611	-0.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.