Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.552 6.593 6.437 6.437 15,242 -0.11(-1.63%)
Jan 30, 2020 6.552 6.552 6.503 6.544 3,489 -0.02(-0.25%)
Jan 29, 2020 6.519 6.561 6.479 6.561 11,367 +0.00(+0.00%)
Jan 28, 2020 6.536 6.561 6.479 6.561 11,657 +0.12(+1.91%)
Jan 27, 2020 6.376 6.651 6.376 6.437 20,494 -0.12(-1.88%)
Jan 24, 2020 6.684 6.684 6.561 6.561 5,365 -0.09(-1.36%)
Jan 23, 2020 6.675 6.766 6.561 6.651 28,195 +0.09(+1.38%)
Jan 22, 2020 6.479 6.643 6.479 6.561 18,711 +0.08(+1.27%)
Jan 21, 2020 6.643 6.643 6.421 6.479 17,084 -0.12(-1.86%)
Jan 17, 2020 6.716 6.716 6.602 6.602 11,218 +0.00(+0.00%)
Jan 16, 2020 6.749 6.766 6.602 6.602 24,377 -0.08(-1.23%)
Jan 15, 2020 6.692 7.003 6.633 6.684 13,116 +0.07(+0.99%)
Jan 14, 2020 6.725 6.889 6.618 6.618 18,301 -0.12(-1.82%)
Jan 13, 2020 6.946 6.946 6.602 6.741 21,608 -0.02(-0.36%)
Jan 10, 2020 6.700 7.003 6.622 6.766 11,584 +0.07(+0.98%)
Jan 09, 2020 6.675 6.856 6.569 6.700 12,646 +0.01(+0.12%)
Jan 08, 2020 6.684 6.807 6.684 6.692 5,155 +0.02(+0.37%)
Jan 07, 2020 6.626 6.670 6.626 6.667 1,654 -0.18(-2.63%)
Jan 06, 2020 6.782 6.995 6.695 6.848 10,461 +0.00(+0.00%)
Jan 03, 2020 6.839 6.889 6.823 6.848 5,609 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.