Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 45.64 45.86 44.51 44.62 186,416 -0.87(-1.91%)
Jan 30, 2018 46.49 46.49 45.46 45.49 213,800 -1.37(-2.92%)
Jan 29, 2018 48.18 48.46 46.81 46.86 176,669 -1.29(-2.68%)
Jan 26, 2018 48.32 48.65 47.48 48.15 245,086 +0.00(+0.00%)
Jan 25, 2018 46.52 48.18 46.24 48.15 333,204 +1.85(+4.00%)
Jan 24, 2018 47.47 48.04 45.94 46.30 136,076 -0.86(-1.82%)
Jan 23, 2018 46.62 47.27 46.00 47.16 102,893 +0.46(+0.99%)
Jan 22, 2018 47.81 48.11 46.51 46.70 116,055 -1.31(-2.73%)
Jan 19, 2018 47.55 48.03 47.23 48.01 240,833 +0.48(+1.01%)
Jan 18, 2018 47.60 48.30 47.20 47.53 143,367 -0.09(-0.19%)
Jan 17, 2018 46.46 47.70 46.03 47.62 123,621 +1.60(+3.48%)
Jan 16, 2018 46.14 47.08 45.26 46.02 176,852 +0.25(+0.55%)
Jan 12, 2018 45.77 45.77 45.77 0 -1.17(-2.49%)
Jan 11, 2018 46.11 46.96 45.66 46.94 219,036 +0.84(+1.82%)
Jan 10, 2018 46.10 171,246 +0.35(+0.77%)
Jan 09, 2018 45.86 46.59 45.58 45.75 201,666 -0.07(-0.15%)
Jan 08, 2018 45.80 46.27 45.47 45.82 123,914 -0.03(-0.07%)
Jan 05, 2018 45.84 46.15 45.08 45.85 138,282 +0.12(+0.26%)
Jan 04, 2018 44.75 45.77 44.49 45.73 194,161 +1.29(+2.90%)
Jan 03, 2018 44.49 45.09 44.01 44.44 197,230 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.