Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.95	16.95	16.05	16.10	168,015	-0.89(-5.24%)
Jan 28, 2011	17.15	17.25	16.77	16.99	130,383	-0.23(-1.34%)
Jan 27, 2011	17.49	17.50	16.51	17.22	84,164	-0.28(-1.60%)
Jan 26, 2011	17.15	17.50	16.97	17.50	92,893	+0.35(+2.04%)
Jan 25, 2011	16.98	17.16	16.87	17.15	66,534	+0.05(+0.29%)
Jan 24, 2011	16.93	17.29	16.90	17.10	90,969	+0.14(+0.83%)
Jan 21, 2011	17.05	17.05	16.75	16.96	56,628	-0.02(-0.12%)
Jan 20, 2011	17.36	17.39	16.98	16.98	102,590	-0.42(-2.41%)
Jan 19, 2011	17.63	17.63	17.33	17.40	79,805	-0.24(-1.36%)
Jan 18, 2011	17.39	17.72	17.20	17.64	159,474	+0.09(+0.51%)
Jan 14, 2011	17.65	17.65	16.91	17.55	97,387	-0.07(-0.40%)
Jan 13, 2011	17.65	17.69	17.30	17.62	50,849	+0.07(+0.40%)
Jan 12, 2011	17.67	17.67	17.24	17.55	128,393	+0.16(+0.92%)
Jan 11, 2011	17.29	17.44	17.23	17.39	105,297	+0.12(+0.69%)
Jan 10, 2011	17.13	17.39	17.01	17.27	70,812	+0.10(+0.58%)
Jan 07, 2011	16.45	17.17	16.45	17.17	94,980	+0.77(+4.70%)
Jan 06, 2011	16.19	16.58	16.08	16.40	93,067	+0.19(+1.17%)
Jan 05, 2011	16.08	16.91	15.92	16.21	221,936	-0.27(-1.64%)
Jan 04, 2011	16.75	16.93	16.03	16.48	123,182	-0.36(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.