Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.500	7.750	7.460	7.550	143,438	+0.20(+2.72%)
Jan 29, 2009	6.780	7.360	6.780	7.350	170,371	+0.95(+14.84%)
Jan 28, 2009	6.190	6.400	5.900	6.400	24,098	+0.26(+4.23%)
Jan 27, 2009	6.410	6.450	6.120	6.140	66,538	-0.27(-4.21%)
Jan 26, 2009	6.040	6.410	5.810	6.410	69,352	+0.36(+5.95%)
Jan 23, 2009	5.810	6.140	5.680	6.050	53,318	+0.11(+1.85%)
Jan 22, 2009	6.000	6.000	5.720	5.940	45,700	-0.06(-1.00%)
Jan 21, 2009	5.530	6.030	5.520	6.000	42,260	+0.47(+8.50%)
Jan 20, 2009	5.580	5.790	5.400	5.530	140,842	-0.10(-1.78%)
Jan 16, 2009	5.380	5.630	5.330	5.630	43,764	+0.36(+6.83%)
Jan 15, 2009	5.180	5.535	5.000	5.270	67,564	+0.07(+1.35%)
Jan 14, 2009	5.320	5.369	5.070	5.200	43,673	-0.20(-3.70%)
Jan 13, 2009	5.550	5.639	5.280	5.400	23,159	-0.17(-3.05%)
Jan 12, 2009	5.770	5.790	5.510	5.570	24,972	-0.21(-3.63%)
Jan 09, 2009	5.880	5.880	5.780	5.780	12,745	-0.12(-2.03%)
Jan 08, 2009	5.700	5.940	5.490	5.900	36,250	+0.17(+2.97%)
Jan 07, 2009	5.860	5.950	5.640	5.730	58,560	-0.23(-3.86%)
Jan 06, 2009	5.870	6.000	5.570	5.960	28,701	+0.14(+2.41%)
Jan 05, 2009	5.700	5.890	5.660	5.820	23,599	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.