Indicators

Colliers Intl Grp IN (NQ: CIGI )

110.63 -1.78 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	139.61			145.31	86,239	+5.89(+4.23%)
Jan 28, 2022	139.50	140.15	136.90	139.42	72,690	-0.58(-0.41%)
Jan 27, 2022	140.28	143.40	139.87	140.00	93,897	+0.81(+0.59%)
Jan 26, 2022	139.20	142.39	138.76	139.18	84,995	+1.56(+1.13%)
Jan 25, 2022	136.83	139.51	135.74	137.62	120,716	-0.78(-0.57%)
Jan 24, 2022	135.42	139.17	134.05	138.40	117,582	+1.62(+1.18%)
Jan 21, 2022	137.78	139.49	136.78	136.78	40,256	-2.05(-1.48%)
Jan 20, 2022	139.19	142.01	138.82	138.83	74,081	+0.06(+0.04%)
Jan 19, 2022	139.43	140.39	138.48	138.77	81,900	+0.45(+0.32%)
Jan 18, 2022	138.22	138.56	136.19	138.32	50,596	+0.39(+0.28%)
Jan 14, 2022				137.94	0	-2.66(-1.89%)
Jan 13, 2022	142.26	142.91	139.58	140.59	40,797	-1.47(-1.04%)
Jan 12, 2022	143.74	144.73	141.31	142.06	34,254	-0.88(-0.61%)
Jan 11, 2022	137.89	143.22	137.74	142.94	40,490	+5.05(+3.66%)
Jan 10, 2022	140.23	140.23	135.19	137.89	74,299	-3.24(-2.30%)
Jan 07, 2022	141.21	142.20	140.09	141.13	70,860	-0.37(-0.26%)
Jan 06, 2022	140.84	143.66	140.34	141.50	47,554	+1.12(+0.80%)
Jan 05, 2022	145.55	146.14	140.21	140.37	57,141	-4.62(-3.19%)
Jan 04, 2022	146.64	147.12	142.75	145.00	73,098	-1.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.