Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 -1.60 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.21	36.41	35.62	36.16	22,088	+0.00(+0.00%)
Jan 30, 2017	36.01	36.46	35.77	36.16	17,558	-0.30(-0.81%)
Jan 27, 2017	36.51	36.56	35.96	36.46	22,321	+0.00(+0.00%)
Jan 26, 2017	36.61	36.65	36.41	36.46	9,691	-0.39(-1.07%)
Jan 25, 2017	36.26	36.85	36.26	36.85	14,647	+0.35(+0.95%)
Jan 24, 2017	36.06	36.70	36.06	36.51	22,459	+0.30(+0.82%)
Jan 23, 2017	35.47	36.21	35.47	36.21	41,169	+0.44(+1.24%)
Jan 20, 2017	34.53	36.06	34.53	35.77	43,718	+1.13(+3.28%)
Jan 19, 2017	34.98	34.98	34.24	34.63	115,773	-0.44(-1.27%)
Jan 18, 2017	36.36	36.41	35.08	35.08	21,024	-1.43(-3.92%)
Jan 17, 2017	36.51	36.65	36.11	36.51	25,506	+0.00(+0.00%)
Jan 13, 2017		36.51	36.51	36.51	0	-0.30(-0.80%)
Jan 12, 2017	36.41	37.05	36.41	36.80	33,341	+0.49(+1.36%)
Jan 11, 2017	36.26	36.36	35.72	36.31	37,880	+0.00(+0.00%)
Jan 10, 2017	36.56	36.61	36.21	36.31	15,644	-0.15(-0.41%)
Jan 09, 2017	36.31	36.61	35.87	36.46	17,593	+0.15(+0.41%)
Jan 06, 2017	37.20	37.20	36.01	36.31	74,058	-0.49(-1.34%)
Jan 05, 2017	36.36	36.90	36.31	36.80	45,050	+0.30(+0.81%)
Jan 04, 2017	36.11	37.15	36.11	36.51	34,319	+0.44(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.