Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 -1.60 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.09	42.64	41.40	42.41	17,597	+0.55(+1.31%)
Jan 28, 2016	41.72	42.57	41.60	41.86	20,530	+0.62(+1.50%)
Jan 27, 2016	42.11	42.11	40.96	41.24	13,108	-0.83(-1.98%)
Jan 26, 2016	39.68	42.48	39.68	42.08	42,262	+2.15(+5.38%)
Jan 25, 2016	40.90	41.61	39.78	39.93	34,952	-0.96(-2.35%)
Jan 22, 2016	40.68	41.02	39.92	40.89	13,593	+1.26(+3.19%)
Jan 21, 2016	40.74	40.74	39.32	39.63	19,722	+0.11(+0.27%)
Jan 20, 2016	38.90	39.78	37.14	39.52	61,614	+0.72(+1.84%)
Jan 19, 2016	39.51	39.51	37.32	38.80	44,739	-0.06(-0.15%)
Jan 15, 2016	38.10	38.86	38.86	38.86	58,257	-0.15(-0.38%)
Jan 14, 2016	38.44	39.01	36.82	39.01	46,614	+0.70(+1.82%)
Jan 13, 2016	40.68	40.77	37.97	38.31	74,193	-2.36(-5.81%)
Jan 12, 2016	40.39	40.96	40.19	40.68	129,434	+0.75(+1.89%)
Jan 11, 2016	41.18	41.18	39.76	39.92	18,741	-0.91(-2.23%)
Jan 08, 2016	41.46	42.13	40.74	40.83	224,256	-0.75(-1.81%)
Jan 07, 2016	41.13	42.85	40.65	41.59	132,141	-0.04(-0.09%)
Jan 06, 2016	42.64	42.67	41.28	41.63	13,657	-1.29(-3.01%)
Jan 05, 2016	43.03	43.12	42.65	42.92	40,482	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.