Indicators

Appfolio Cl A (NQ: APPF )

237.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.57	115.14	110.31	112.33	166,278	-1.08(-0.95%)
Jan 30, 2023	104.86	113.75	104.40	113.41	218,121	+7.40(+6.98%)
Jan 27, 2023	112.75	112.75	102.85	106.01	537,161	-8.93(-7.77%)
Jan 26, 2023	113.36	115.40	110.94	114.94	85,405	+1.92(+1.70%)
Jan 25, 2023	118.04	118.20	110.89	113.02	125,804	-6.05(-5.08%)
Jan 24, 2023	117.22	119.74	114.97	119.07	71,064	+2.23(+1.91%)
Jan 23, 2023	116.08	117.80	114.76	116.84	67,567	+0.70(+0.60%)
Jan 20, 2023	115.25	116.18	113.29	116.14	80,904	+2.21(+1.94%)
Jan 19, 2023	116.04	117.31	113.11	113.93	108,415	-3.24(-2.77%)
Jan 18, 2023	120.64	121.04	116.65	117.17	66,187	-2.04(-1.71%)
Jan 17, 2023	119.50	121.56	116.85	119.21	86,730	-0.38(-0.32%)
Jan 13, 2023	119.00	120.22	117.00	119.59	91,167	-0.12(-0.10%)
Jan 12, 2023	115.95	119.71	112.48	119.71	72,361	+4.82(+4.20%)
Jan 11, 2023	115.65	118.30	113.23	114.89	85,755	-0.76(-0.66%)
Jan 10, 2023	112.17	115.77	110.98	115.65	82,332	+3.58(+3.19%)
Jan 09, 2023	112.93	115.15	111.50	112.07	106,440	+0.76(+0.68%)
Jan 06, 2023	108.40	111.45	104.82	111.31	107,084	+4.32(+4.04%)
Jan 05, 2023	110.50	110.59	106.38	106.99	80,650	-4.11(-3.70%)
Jan 04, 2023	108.22	111.20	106.32	111.10	90,935	+3.93(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.