Indicators

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.35	21.10	20.35	21.05	230,295	+0.84(+4.16%)
Jan 30, 2023	20.19	20.40	19.97	20.21	111,654	-0.15(-0.74%)
Jan 27, 2023	20.35	20.66	20.00	20.36	93,408	-0.03(-0.15%)
Jan 26, 2023	20.68	20.68	20.18	20.39	68,262	-0.18(-0.88%)
Jan 25, 2023	19.90	20.61	19.84	20.57	104,479	+0.44(+2.19%)
Jan 24, 2023	20.62	20.76	20.10	20.13	95,637	-0.64(-3.08%)
Jan 23, 2023	20.72	20.96	20.50	20.77	135,481	+0.15(+0.73%)
Jan 20, 2023	20.69	20.77	20.35	20.62	136,433	+0.17(+0.83%)
Jan 19, 2023	20.01	20.47	19.82	20.45	130,142	+0.29(+1.44%)
Jan 18, 2023	19.82	20.73	19.82	20.16	184,872	+0.16(+0.80%)
Jan 17, 2023	20.04	20.35	19.79	20.00	166,601	+0.00(+0.00%)
Jan 13, 2023	19.38	20.02	19.35	20.00	150,299	+0.40(+2.04%)
Jan 12, 2023	19.30	19.60	18.93	19.60	223,805	+0.31(+1.61%)
Jan 11, 2023	19.24	19.57	18.97	19.29	242,010	+0.05(+0.26%)
Jan 10, 2023	18.93	19.56	18.88	19.24	209,866	+0.24(+1.26%)
Jan 09, 2023	18.86	19.30	18.64	19.00	147,493	+0.27(+1.41%)
Jan 06, 2023	18.41	18.73	17.82	18.73	281,137	+0.55(+3.05%)
Jan 05, 2023	18.75	18.79	18.02	18.18	190,383	-0.64(-3.40%)
Jan 04, 2023	18.91	19.16	18.52	18.82	182,849	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.