Indicators

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.38	25.76		25.75	246,500	+1.07(+4.34%)
Jan 28, 2022	24.08	24.74	23.35	24.68	175,991	+0.55(+2.28%)
Jan 27, 2022	24.60	24.80	23.97	24.13	254,017	-0.25(-1.03%)
Jan 26, 2022	25.16	25.63	24.21	24.38	234,409	-0.27(-1.10%)
Jan 25, 2022	26.11	26.43	24.32	24.65	314,550	-1.91(-7.19%)
Jan 24, 2022	26.00	26.74	25.17	26.56	337,241	+0.16(+0.61%)
Jan 21, 2022	26.47	27.45	26.36	26.40	449,567	-0.40(-1.49%)
Jan 20, 2022	26.70	27.70	26.42	26.80	213,287	+0.21(+0.79%)
Jan 19, 2022	26.64	27.61	26.31	26.59	179,615	-0.10(-0.37%)
Jan 18, 2022	27.82	27.82	26.24	26.69	199,631	-1.47(-5.22%)
Jan 14, 2022				28.16	0	+0.21(+0.75%)
Jan 13, 2022	27.69	28.27	27.52	27.95	195,284	+0.61(+2.23%)
Jan 12, 2022	29.23	29.24	27.30	27.34	293,426	-1.60(-5.53%)
Jan 11, 2022	27.41	29.00	27.39	28.94	289,897	+1.47(+5.35%)
Jan 10, 2022	26.91	27.54	26.02	27.47	261,875	+0.81(+3.04%)
Jan 07, 2022	27.90	28.01	26.64	26.66	201,562	-1.31(-4.68%)
Jan 06, 2022	28.57	28.82	27.75	27.97	188,369	-0.56(-1.96%)
Jan 05, 2022	29.15	30.11	28.50	28.53	189,352	-0.91(-3.09%)
Jan 04, 2022	30.04	30.27	29.16	29.44	145,721	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.