Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.070 3.080 2.950 2.960 85,537 -0.12(-3.90%)
Jan 30, 2013 3.070 3.190 3.010 3.080 40,420 -0.06(-1.91%)
Jan 29, 2013 2.970 3.219 2.940 3.140 182,190 +0.20(+6.80%)
Jan 28, 2013 2.820 2.950 2.810 2.940 131,524 +0.11(+3.89%)
Jan 25, 2013 2.840 2.850 2.820 2.830 34,761 -0.01(-0.35%)
Jan 24, 2013 2.780 2.840 2.780 2.840 38,563 +0.05(+1.79%)
Jan 23, 2013 2.750 2.840 2.750 2.790 68,572 +0.02(+0.72%)
Jan 22, 2013 2.790 2.790 2.750 2.770 20,685 -0.02(-0.72%)
Jan 18, 2013 2.700 2.790 2.700 2.790 43,355 +0.07(+2.57%)
Jan 17, 2013 2.684 2.770 2.680 2.720 55,007 +0.03(+1.12%)
Jan 16, 2013 2.720 2.750 2.680 2.690 33,322 -0.01(-0.37%)
Jan 15, 2013 2.740 2.740 2.700 2.700 20,116 -0.07(-2.53%)
Jan 14, 2013 2.750 2.790 2.720 2.770 29,849 +0.03(+1.09%)
Jan 11, 2013 2.705 2.780 2.705 2.740 16,331 -0.02(-0.72%)
Jan 10, 2013 2.740 2.780 2.690 2.760 89,355 +0.08(+2.99%)
Jan 09, 2013 2.750 2.750 2.650 2.680 29,107 -0.05(-1.83%)
Jan 08, 2013 2.660 2.750 2.660 2.730 101,246 +0.07(+2.63%)
Jan 07, 2013 2.600 2.730 2.600 2.660 48,470 +0.05(+1.92%)
Jan 04, 2013 2.650 2.730 2.570 2.610 61,467 +0.02(+0.77%)
Jan 03, 2013 2.500 2.630 2.500 2.590 65,811 +0.08(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.