Indicators

Radnet Inc (NQ: RDNT )

61.93 +0.80 (+1.31%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.460	2.540	2.410	2.510	148,764	+0.06(+2.45%)
Jan 30, 2012	2.400	2.460	2.360	2.450	127,063	+0.03(+1.24%)
Jan 27, 2012	2.230	2.420	2.230	2.420	106,903	+0.18(+8.04%)
Jan 26, 2012	2.170	2.250	2.170	2.240	117,058	+0.07(+3.23%)
Jan 25, 2012	2.100	2.170	2.090	2.170	144,127	+0.08(+3.83%)
Jan 24, 2012	2.130	2.140	2.080	2.090	73,859	-0.06(-2.79%)
Jan 23, 2012	2.080	2.160	2.060	2.150	97,741	+0.08(+3.86%)
Jan 20, 2012	1.960	2.130	1.951	2.070	120,748	+0.11(+5.61%)
Jan 19, 2012	1.950	1.970	1.870	1.960	242,184	+0.02(+1.03%)
Jan 18, 2012	2.000	2.000	1.870	1.940	180,770	-0.06(-3.00%)
Jan 17, 2012	2.000	2.050	1.970	2.000	167,237	+0.02(+1.01%)
Jan 13, 2012	1.980	2.000	1.980	1.980	46,272	-0.02(-1.00%)
Jan 12, 2012	2.050	2.060	1.980	2.000	96,414	-0.05(-2.44%)
Jan 11, 2012	2.040	2.065	2.030	2.050	40,394	+0.00(+0.00%)
Jan 10, 2012	2.070	2.071	2.030	2.050	127,247	+0.00(+0.00%)
Jan 09, 2012	2.070	2.080	2.040	2.050	97,547	-0.01(-0.49%)
Jan 06, 2012	2.090	2.100	2.025	2.060	124,288	-0.03(-1.44%)
Jan 05, 2012	2.130	2.130	2.060	2.090	79,223	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.